2018-01-29T10:21:04.063Z|I-OCEAN7-304-0616641|  23.32   8.544  32.854  30.924 1479.8624 05:40:33.85M
2018-01-29T10:21:09.130Z|I-OCEAN7-304-0616641|  23.29   8.544  32.853  30.923 1479.8605 05:40:38.91M
2018-01-29T10:21:14.194Z|I-OCEAN7-304-0616641|  23.35   8.544  32.818  30.887 1479.8174 05:40:44.00M
2018-01-29T10:21:18.999Z|I-OCEAN7-304-0616641|  23.34   8.544  32.796  30.864 1479.7891 05:40:49.06M
2018-01-29T10:21:24.063Z|I-OCEAN7-304-0616641|  23.34   8.544  32.860  30.931 1479.8716 05:40:53.85M
2018-01-29T10:21:29.128Z|I-OCEAN7-304-0616641|  23.34   8.544  32.937  31.011 1479.9702 05:40:58.91M
2018-01-29T10:21:34.241Z|I-OCEAN7-304-0616641|  23.33   8.544  32.967  31.042 1480.0090 05:41:04.00M
2018-01-29T10:21:39.259Z|I-OCEAN7-304-0616641|  23.34   8.544  33.055  31.134 1480.1230 05:41:09.11M
2018-01-29T10:21:44.321Z|I-OCEAN7-304-0616641|  23.34   8.545  32.992  31.068 1480.0428 05:41:14.13M
2018-01-29T10:21:49.388Z|I-OCEAN7-304-0616641|  23.34   8.545  32.993  31.068 1480.0437 05:41:19.19M
2018-01-29T10:21:54.453Z|I-OCEAN7-304-0616641|  23.33   8.545  32.941  31.014 1479.9780 05:41:24.25M
2018-01-29T10:21:59.518Z|I-OCEAN7-304-0616641|  23.30   8.545  32.918  30.990 1479.9478 05:41:29.32M