2018-01-29T10:19:02.767Z|I-OCEAN7-304-0616641|  23.28   8.544  32.896  30.968 1479.9175 05:38:32.55M
2018-01-29T10:19:07.831Z|I-OCEAN7-304-0616641|  23.26   8.544  32.849  30.919 1479.8575 05:38:37.62M
2018-01-29T10:19:12.893Z|I-OCEAN7-304-0616641|  23.32   8.544  32.850  30.920 1479.8586 05:38:42.68M
2018-01-29T10:19:17.960Z|I-OCEAN7-304-0616641|  23.32   8.544  32.843  30.913 1479.8499 05:38:47.74M
2018-01-29T10:19:23.027Z|I-OCEAN7-304-0616641|  23.26   8.544  32.842  30.912 1479.8469 05:38:52.81M
2018-01-29T10:19:28.090Z|I-OCEAN7-304-0616641|  23.31   8.544  32.857  30.927 1479.8666 05:38:57.87M
2018-01-29T10:19:33.153Z|I-OCEAN7-304-0616641|  23.24   8.544  32.811  30.879 1479.8054 05:39:02.94M
2018-01-29T10:19:38.217Z|I-OCEAN7-304-0616641|  23.26   8.544  32.858  30.928 1479.8658 05:39:08.02M
2018-01-29T10:19:43.284Z|I-OCEAN7-304-0616641|  23.34   8.543  32.858  30.929 1479.8678 05:39:13.08M
2018-01-29T10:19:48.089Z|I-OCEAN7-304-0616641|  23.33   8.543  32.952  31.027 1479.9868 05:39:18.15M
2018-01-29T10:19:53.153Z|I-OCEAN7-304-0616641|  23.30   8.543  32.867  30.939 1479.8773 05:39:22.94M
2018-01-29T10:19:58.218Z|I-OCEAN7-304-0616641|  23.36   8.543  32.867  30.939 1479.8777 05:39:28.02M