2018-01-29T10:17:01.205Z|I-OCEAN7-304-0616641|  23.32   8.542  32.807  30.878 1479.7976 05:36:31.25M
2018-01-29T10:17:06.271Z|I-OCEAN7-304-0616641|  23.32   8.542  32.792  30.862 1479.7778 05:36:36.06M
2018-01-29T10:17:11.335Z|I-OCEAN7-304-0616641|  23.32   8.541  32.802  30.873 1479.7891 05:36:41.12M
2018-01-29T10:17:16.398Z|I-OCEAN7-304-0616641|  23.29   8.541  32.835  30.907 1479.8303 05:36:46.19M
2018-01-29T10:17:21.463Z|I-OCEAN7-304-0616641|  23.29   8.541  32.842  30.914 1479.8396 05:36:51.25M
2018-01-29T10:17:26.531Z|I-OCEAN7-304-0616641|  23.28   8.541  32.843  30.916 1479.8413 05:36:56.31M
2018-01-29T10:17:31.595Z|I-OCEAN7-304-0616641|  23.25   8.541  32.918  30.994 1479.9351 05:37:01.38M
2018-01-29T10:17:36.659Z|I-OCEAN7-304-0616641|  23.24   8.541  32.869  30.943 1479.8724 05:37:06.44M
2018-01-29T10:17:41.726Z|I-OCEAN7-304-0616641|  23.25   8.540  32.823  30.895 1479.8132 05:37:11.51M
2018-01-29T10:17:46.790Z|I-OCEAN7-304-0616641|  23.33   8.541  32.815  30.886 1479.8040 05:37:16.57M
2018-01-29T10:17:51.856Z|I-OCEAN7-304-0616641|  23.24   8.541  32.813  30.885 1479.8007 05:37:21.64M
2018-01-29T10:17:56.919Z|I-OCEAN7-304-0616641|  23.29   8.541  32.845  30.918 1479.8422 05:37:26.70M