2018-01-29T10:15:04.972Z|I-OCEAN7-304-0616641|  23.28   8.543  32.708  30.774 1479.6718 05:34:34.74M
2018-01-29T10:15:10.038Z|I-OCEAN7-304-0616641|  23.27   8.542  32.659  30.723 1479.6086 05:34:39.81M
2018-01-29T10:15:15.102Z|I-OCEAN7-304-0616641|  23.30   8.542  32.700  30.765 1479.6606 05:34:44.87M
2018-01-29T10:15:20.167Z|I-OCEAN7-304-0616641|  23.25   8.542  32.778  30.846 1479.7596 05:34:49.93M
2018-01-29T10:15:25.232Z|I-OCEAN7-304-0616641|  23.27   8.543  32.785  30.853 1479.7705 05:34:55.02M
2018-01-29T10:15:30.295Z|I-OCEAN7-304-0616641|  23.27   8.539  32.754  30.824 1479.7214 05:35:00.08M
2018-01-29T10:15:35.359Z|I-OCEAN7-304-0616641|  23.27   8.539  32.781  30.852 1479.7557 05:35:05.14M
2018-01-29T10:15:40.426Z|I-OCEAN7-304-0616641|  23.27   8.539  32.832  30.906 1479.8199 05:35:10.21M
2018-01-29T10:15:45.493Z|I-OCEAN7-304-0616641|  23.27   8.539  32.779  30.850 1479.7517 05:35:15.27M
2018-01-29T10:15:50.555Z|I-OCEAN7-304-0616641|  23.26   8.539  32.822  30.896 1479.8076 05:35:20.34M
2018-01-29T10:15:55.621Z|I-OCEAN7-304-0616641|  23.31   8.539  32.822  30.895 1479.8086 05:35:25.40M