2018-01-29T10:13:03.413Z|I-OCEAN7-304-0616641|  23.23   8.540  32.875  30.950 1479.8773 05:32:33.19M
2018-01-29T10:13:08.477Z|I-OCEAN7-304-0616641|  23.23   8.540  32.806  30.878 1479.7893 05:32:38.25M
2018-01-29T10:13:13.544Z|I-OCEAN7-304-0616641|  23.23   8.541  32.859  30.932 1479.8599 05:32:43.32M
2018-01-29T10:13:18.608Z|I-OCEAN7-304-0616641|  23.22   8.541  32.893  30.967 1479.9041 05:32:48.38M
2018-01-29T10:13:23.674Z|I-OCEAN7-304-0616641|  23.27   8.541  32.858  30.931 1479.8591 05:32:53.44M
2018-01-29T10:13:28.738Z|I-OCEAN7-304-0616641|  23.20   8.540  32.883  30.958 1479.8895 05:32:58.51M
2018-01-29T10:13:33.801Z|I-OCEAN7-304-0616641|  23.21   8.540  32.836  30.908 1479.8279 05:33:03.57M
2018-01-29T10:13:38.867Z|I-OCEAN7-304-0616641|  23.24   8.540  32.841  30.914 1479.8362 05:33:08.63M
2018-01-29T10:13:43.934Z|I-OCEAN7-304-0616641|  23.17   8.540  32.821  30.893 1479.8086 05:33:13.70M
2018-01-29T10:13:48.997Z|I-OCEAN7-304-0616641|  23.22   8.540  32.891  30.966 1479.8987 05:33:18.76M
2018-01-29T10:13:54.060Z|I-OCEAN7-304-0616641|  23.23   8.540  32.866  30.941 1479.8662 05:33:23.83M
2018-01-29T10:13:59.174Z|I-OCEAN7-304-0616641|  23.24   8.540  32.860  30.934 1479.8588 05:33:28.89M