2018-01-29T10:10:01.594Z|I-OCEAN7-304-0616641|  23.16   8.536  32.908  30.988 1479.9102 05:29:31.36M
2018-01-29T10:10:06.656Z|I-OCEAN7-304-0616641|  23.19   8.535  32.819  30.896 1479.7926 05:29:36.42M
2018-01-29T10:10:11.726Z|I-OCEAN7-304-0616641|  23.19   8.535  32.819  30.896 1479.7914 05:29:41.48M
2018-01-29T10:10:16.790Z|I-OCEAN7-304-0616641|  23.25   8.534  32.880  30.960 1479.8699 05:29:46.55M
2018-01-29T10:10:21.854Z|I-OCEAN7-304-0616641|  23.15   8.535  32.809  30.886 1479.7773 05:29:51.61M
2018-01-29T10:10:26.917Z|I-OCEAN7-304-0616641|  23.21   8.535  32.847  30.926 1479.8276 05:29:56.67M
2018-01-29T10:10:31.983Z|I-OCEAN7-304-0616641|  23.21   8.534  32.848  30.926 1479.8278 05:30:01.74M
2018-01-29T10:10:37.050Z|I-OCEAN7-304-0616641|  23.19   8.534  32.848  30.926 1479.8275 05:30:06.80M
2018-01-29T10:10:42.115Z|I-OCEAN7-304-0616641|  23.25   8.534  32.925  31.007 1479.9260 05:30:11.87M
2018-01-29T10:10:47.182Z|I-OCEAN7-304-0616641|  23.23   8.534  32.902  30.983 1479.8973 05:30:16.93M
2018-01-29T10:10:52.243Z|I-OCEAN7-304-0616641|  23.28   8.534  32.873  30.952 1479.8613 05:30:22.02M
2018-01-29T10:10:57.051Z|I-OCEAN7-304-0616641|  23.17   8.535  32.874  30.953 1479.8613 05:30:27.08M