2018-01-29T10:08:00.295Z|I-OCEAN7-304-0616641|  23.12   8.538  32.916  30.995 1479.9242 05:27:30.06M
2018-01-29T10:08:05.360Z|I-OCEAN7-304-0616641|  23.23   8.535  32.917  30.998 1479.9191 05:27:35.12M
2018-01-29T10:08:10.425Z|I-OCEAN7-304-0616641|  23.22   8.535  32.949  31.032 1479.9603 05:27:40.18M
2018-01-29T10:08:15.491Z|I-OCEAN7-304-0616641|  23.23   8.535  32.928  31.009 1479.9329 05:27:45.25M
2018-01-29T10:08:20.556Z|I-OCEAN7-304-0616641|  23.19   8.535  32.928  31.009 1479.9315 05:27:50.31M
2018-01-29T10:08:25.621Z|I-OCEAN7-304-0616641|  23.17   8.535  32.867  30.946 1479.8528 05:27:55.38M
2018-01-29T10:08:30.686Z|I-OCEAN7-304-0616641|  23.23   8.535  32.932  31.014 1479.9388 05:28:00.44M
2018-01-29T10:08:35.748Z|I-OCEAN7-304-0616641|  23.18   8.536  32.942  31.024 1479.9517 05:28:05.50M
2018-01-29T10:08:40.817Z|I-OCEAN7-304-0616641|  23.20   8.535  32.912  30.993 1479.9132 05:28:10.57M
2018-01-29T10:08:45.882Z|I-OCEAN7-304-0616641|  23.15   8.536  32.886  30.965 1479.8784 05:28:15.63M
2018-01-29T10:08:50.946Z|I-OCEAN7-304-0616641|  23.19   8.536  32.919  31.000 1479.9229 05:28:20.70M
2018-01-29T10:08:56.007Z|I-OCEAN7-304-0616641|  23.18   8.536  32.871  30.949 1479.8605 05:28:25.76M