2018-01-29T10:06:04.063Z|I-OCEAN7-304-0616641|  23.15   8.537  32.884  30.961 1479.8796 05:25:33.80M
2018-01-29T10:06:09.125Z|I-OCEAN7-304-0616641|  23.19   8.537  32.905  30.984 1479.9084 05:25:38.87M
2018-01-29T10:06:14.191Z|I-OCEAN7-304-0616641|  23.17   8.537  32.905  30.984 1479.9072 05:25:43.93M
2018-01-29T10:06:19.258Z|I-OCEAN7-304-0616641|  23.26   8.537  32.948  31.029 1479.9640 05:25:49.01M
2018-01-29T10:06:24.324Z|I-OCEAN7-304-0616641|  23.20   8.537  32.898  30.976 1479.8979 05:25:54.08M
2018-01-29T10:06:29.386Z|I-OCEAN7-304-0616641|  23.18   8.537  32.870  30.948 1479.8634 05:25:59.14M
2018-01-29T10:06:34.451Z|I-OCEAN7-304-0616641|  23.18   8.537  32.892  30.970 1479.8916 05:26:04.20M
2018-01-29T10:06:39.516Z|I-OCEAN7-304-0616641|  23.18   8.537  32.882  30.959 1479.8778 05:26:09.27M
2018-01-29T10:06:44.581Z|I-OCEAN7-304-0616641|  23.17   8.537  32.881  30.959 1479.8763 05:26:14.33M
2018-01-29T10:06:49.646Z|I-OCEAN7-304-0616641|  23.17   8.539  32.911  30.988 1479.9204 05:26:19.40M
2018-01-29T10:06:54.709Z|I-OCEAN7-304-0616641|  23.19   8.539  32.911  30.988 1479.9220 05:26:24.46M
2018-01-29T10:06:59.778Z|I-OCEAN7-304-0616641|  23.13   8.540  32.912  30.988 1479.9233 05:26:29.52M