2018-01-29T10:04:03.024Z|I-OCEAN7-304-0616641|  23.15   8.539  32.801  30.873 1479.7789 05:23:32.76M
2018-01-29T10:04:08.089Z|I-OCEAN7-304-0616641|  23.14   8.539  32.771  30.843 1479.7413 05:23:37.82M
2018-01-29T10:04:13.152Z|I-OCEAN7-304-0616641|  23.22   8.539  32.814  30.887 1479.7965 05:23:42.89M
2018-01-29T10:04:18.220Z|I-OCEAN7-304-0616641|  23.09   8.539  32.814  30.887 1479.7952 05:23:47.95M
2018-01-29T10:04:23.284Z|I-OCEAN7-304-0616641|  23.15   8.539  32.893  30.969 1479.8976 05:23:53.03M
2018-01-29T10:04:28.348Z|I-OCEAN7-304-0616641|  23.21   8.539  32.893  30.969 1479.8989 05:23:58.10M
2018-01-29T10:04:33.410Z|I-OCEAN7-304-0616641|  23.17   8.540  32.892  30.967 1479.8982 05:24:03.16M
2018-01-29T10:04:38.479Z|I-OCEAN7-304-0616641|  23.17   8.540  32.891  30.966 1479.8982 05:24:08.22M
2018-01-29T10:04:43.545Z|I-OCEAN7-304-0616641|  23.14   8.540  32.917  30.993 1479.9319 05:24:13.29M
2018-01-29T10:04:48.610Z|I-OCEAN7-304-0616641|  23.20   8.541  32.925  31.002 1479.9443 05:24:18.35M
2018-01-29T10:04:53.671Z|I-OCEAN7-304-0616641|  23.18   8.537  32.925  31.005 1479.9338 05:24:23.42M
2018-01-29T10:04:58.474Z|I-OCEAN7-304-0616641|  23.18   8.537  32.924  31.004 1479.9313 05:24:28.48M