2018-01-29T10:02:01.985Z|I-OCEAN7-304-0616641|  23.14   8.539  32.921  30.999 1479.9340 05:21:31.71M
2018-01-29T10:02:07.051Z|I-OCEAN7-304-0616641|  23.23   8.539  32.932  31.009 1479.9486 05:21:36.78M
2018-01-29T10:02:12.116Z|I-OCEAN7-304-0616641|  23.15   8.539  32.881  30.957 1479.8823 05:21:41.84M
2018-01-29T10:02:17.181Z|I-OCEAN7-304-0616641|  23.21   8.539  32.791  30.863 1479.7661 05:21:46.91M
2018-01-29T10:02:22.243Z|I-OCEAN7-304-0616641|  23.10   8.538  32.813  30.887 1479.7926 05:21:51.97M
2018-01-29T10:02:27.048Z|I-OCEAN7-304-0616641|  23.11   8.538  32.819  30.893 1479.8000 05:21:57.05M
2018-01-29T10:02:32.114Z|I-OCEAN7-304-0616641|  23.12   8.538  32.818  30.892 1479.7983 05:22:01.84M
2018-01-29T10:02:37.177Z|I-OCEAN7-304-0616641|  23.12   8.538  32.802  30.876 1479.7780 05:22:06.90M
2018-01-29T10:02:42.246Z|I-OCEAN7-304-0616641|  23.06   8.538  32.805  30.878 1479.7791 05:22:11.97M
2018-01-29T10:02:47.307Z|I-OCEAN7-304-0616641|  23.21   8.540  32.790  30.861 1479.7686 05:22:17.06M
2018-01-29T10:02:52.375Z|I-OCEAN7-304-0616641|  23.12   8.538  32.798  30.871 1479.7725 05:22:22.12M
2018-01-29T10:02:57.438Z|I-OCEAN7-304-0616641|  23.12   8.538  32.835  30.910 1479.8186 05:22:27.18M