2018-01-29T09:57:03.672Z|I-OCEAN7-304-0616641|  23.05   8.537  32.817  30.892 1479.7935 05:16:33.39M
2018-01-29T09:57:08.740Z|I-OCEAN7-304-0616641|  23.10   8.537  32.846  30.923 1479.8306 05:16:38.45M
2018-01-29T09:57:13.800Z|I-OCEAN7-304-0616641|  23.06   8.536  32.870  30.948 1479.8601 05:16:43.52M
2018-01-29T09:57:18.869Z|I-OCEAN7-304-0616641|  23.06   8.537  32.863  30.940 1479.8508 05:16:48.58M
2018-01-29T09:57:23.935Z|I-OCEAN7-304-0616641|  23.07   8.537  32.805  30.879 1479.7767 05:16:53.65M
2018-01-29T09:57:28.997Z|I-OCEAN7-304-0616641|  23.03   8.537  32.845  30.921 1479.8279 05:16:58.71M
2018-01-29T09:57:34.060Z|I-OCEAN7-304-0616641|  23.07   8.537  32.845  30.921 1479.8289 05:17:03.77M
2018-01-29T09:57:39.128Z|I-OCEAN7-304-0616641|  23.07   8.537  32.845  30.921 1479.8291 05:17:08.84M
2018-01-29T09:57:44.193Z|I-OCEAN7-304-0616641|  23.07   8.537  32.806  30.881 1479.7808 05:17:13.90M
2018-01-29T09:57:49.257Z|I-OCEAN7-304-0616641|  23.13   8.537  32.806  30.881 1479.7815 05:17:18.97M
2018-01-29T09:57:54.321Z|I-OCEAN7-304-0616641|  23.03   8.537  32.807  30.881 1479.7797 05:17:24.05M
2018-01-29T09:57:59.388Z|I-OCEAN7-304-0616641|  23.03   8.537  32.817  30.892 1479.7941 05:17:29.11M