2018-01-29T09:55:02.372Z|I-OCEAN7-304-0616641|  23.03   8.533  32.908  30.991 1479.8992 05:14:32.09M
2018-01-29T09:55:07.436Z|I-OCEAN7-304-0616641|  23.03   8.533  32.902  30.984 1479.8922 05:14:37.15M
2018-01-29T09:55:12.502Z|I-OCEAN7-304-0616641|  23.03   8.534  32.888  30.968 1479.8748 05:14:42.22M
2018-01-29T09:55:17.570Z|I-OCEAN7-304-0616641|  23.05   8.534  32.820  30.898 1479.7893 05:14:47.28M
2018-01-29T09:55:22.374Z|I-OCEAN7-304-0616641|  23.02   8.534  32.844  30.923 1479.8192 05:14:52.35M
2018-01-29T09:55:27.439Z|I-OCEAN7-304-0616641|  23.03   8.534  32.816  30.893 1479.7836 05:14:57.16M
2018-01-29T09:55:32.504Z|I-OCEAN7-304-0616641|  23.04   8.535  32.869  30.948 1479.8531 05:15:02.22M
2018-01-29T09:55:37.567Z|I-OCEAN7-304-0616641|  23.07   8.535  32.879  30.958 1479.8663 05:15:07.29M
2018-01-29T09:55:42.635Z|I-OCEAN7-304-0616641|  23.09   8.535  32.880  30.959 1479.8688 05:15:12.35M
2018-01-29T09:55:47.697Z|I-OCEAN7-304-0616641|  23.06   8.535  32.838  30.916 1479.8147 05:15:17.41M
2018-01-29T09:55:52.762Z|I-OCEAN7-304-0616641|  23.06   8.535  32.886  30.966 1479.8766 05:15:22.47M
2018-01-29T09:55:57.828Z|I-OCEAN7-304-0616641|  23.06   8.539  32.887  30.963 1479.8868 05:15:27.54M