2018-01-29T09:53:01.076Z|I-OCEAN7-304-0616641|  23.01   8.536  32.826  30.902 1479.7999 05:12:30.77M
2018-01-29T09:53:06.143Z|I-OCEAN7-304-0616641|  23.07   8.536  32.817  30.893 1479.7905 05:12:35.84M
2018-01-29T09:53:11.206Z|I-OCEAN7-304-0616641|  23.01   8.536  32.850  30.928 1479.8323 05:12:40.90M
2018-01-29T09:53:16.271Z|I-OCEAN7-304-0616641|  23.12   8.536  32.875  30.953 1479.8647 05:12:45.97M
2018-01-29T09:53:21.334Z|I-OCEAN7-304-0616641|  23.05   8.536  32.898  30.978 1479.8932 05:12:51.05M
2018-01-29T09:53:26.402Z|I-OCEAN7-304-0616641|  23.05   8.536  32.898  30.978 1479.8932 05:12:56.11M
2018-01-29T09:53:31.464Z|I-OCEAN7-304-0616641|  23.09   8.535  32.869  30.947 1479.8556 05:13:01.18M
2018-01-29T09:53:36.530Z|I-OCEAN7-304-0616641|  23.09   8.536  32.847  30.924 1479.8278 05:13:06.24M
2018-01-29T09:53:41.597Z|I-OCEAN7-304-0616641|  23.03   8.535  32.798  30.874 1479.7634 05:13:11.30M
2018-01-29T09:53:46.662Z|I-OCEAN7-304-0616641|  23.08   8.531  32.789  30.868 1479.7419 05:13:16.37M
2018-01-29T09:53:51.725Z|I-OCEAN7-304-0616641|  22.98   8.531  32.886  30.969 1479.8635 05:13:21.43M
2018-01-29T09:53:56.788Z|I-OCEAN7-304-0616641|  23.07   8.531  32.876  30.959 1479.8510 05:13:26.50M