2018-01-29T09:51:00.297Z|I-OCEAN7-304-0616641|  23.04   8.533  32.837  30.916 1479.8077 05:10:30.01M
2018-01-29T09:51:05.363Z|I-OCEAN7-304-0616641|  22.99   8.533  32.846  30.925 1479.8185 05:10:35.07M
2018-01-29T09:51:10.428Z|I-OCEAN7-304-0616641|  23.01   8.533  32.766  30.842 1479.7159 05:10:40.13M
2018-01-29T09:51:15.492Z|I-OCEAN7-304-0616641|  23.07   8.533  32.744  30.819 1479.6891 05:10:45.20M
2018-01-29T09:51:20.560Z|I-OCEAN7-304-0616641|  23.06   8.533  32.770  30.846 1479.7217 05:10:50.26M
2018-01-29T09:51:25.624Z|I-OCEAN7-304-0616641|  23.09   8.535  32.805  30.881 1479.7720 05:10:55.33M
2018-01-29T09:51:30.689Z|I-OCEAN7-304-0616641|  23.10   8.535  32.858  30.936 1479.8409 05:11:00.39M
2018-01-29T09:51:35.492Z|I-OCEAN7-304-0616641|  23.03   8.533  32.826  30.904 1479.7938 05:11:05.45M
2018-01-29T09:51:40.557Z|I-OCEAN7-304-0616641|  23.10   8.533  32.800  30.878 1479.7610 05:11:10.26M
2018-01-29T09:51:45.622Z|I-OCEAN7-304-0616641|  23.01   8.532  32.754  30.831 1479.6992 05:11:15.33M
2018-01-29T09:51:50.687Z|I-OCEAN7-304-0616641|  23.14   8.532  32.798  30.877 1479.7565 05:11:20.39M
2018-01-29T09:51:55.750Z|I-OCEAN7-304-0616641|  23.07   8.532  32.807  30.887 1479.7664 05:11:25.45M