2018-01-29T09:49:03.805Z|I-OCEAN7-304-0616641|  23.05   8.530  32.820  30.901 1479.7780 05:08:33.49M
2018-01-29T09:49:08.869Z|I-OCEAN7-304-0616641|  22.98   8.530  32.860  30.943 1479.8270 05:08:38.56M
2018-01-29T09:49:13.934Z|I-OCEAN7-304-0616641|  23.07   8.530  32.869  30.953 1479.8403 05:08:43.62M
2018-01-29T09:49:18.997Z|I-OCEAN7-304-0616641|  22.98   8.529  32.850  30.933 1479.8132 05:08:48.69M
2018-01-29T09:49:24.063Z|I-OCEAN7-304-0616641|  23.07   8.529  32.818  30.900 1479.7727 05:08:53.75M
2018-01-29T09:49:29.126Z|I-OCEAN7-304-0616641|  23.01   8.529  32.809  30.891 1479.7584 05:08:58.81M
2018-01-29T09:49:34.193Z|I-OCEAN7-304-0616641|  23.01   8.528  32.773  30.854 1479.7115 05:09:03.87M
2018-01-29T09:49:39.256Z|I-OCEAN7-304-0616641|  23.01   8.527  32.800  30.883 1479.7449 05:09:08.94M
2018-01-29T09:49:44.324Z|I-OCEAN7-304-0616641|  23.01   8.527  32.829  30.913 1479.7810 05:09:14.02M
2018-01-29T09:49:49.387Z|I-OCEAN7-304-0616641|  23.02   8.530  32.829  30.911 1479.7883 05:09:19.09M
2018-01-29T09:49:54.451Z|I-OCEAN7-304-0616641|  23.02   8.530  32.901  30.985 1479.8813 05:09:24.15M
2018-01-29T09:49:59.518Z|I-OCEAN7-304-0616641|  23.01   8.530  32.843  30.925 1479.8083 05:09:29.22M