2018-01-29T09:44:01.207Z|I-OCEAN7-304-0616641|  23.01   8.532  32.869  30.951 1479.8458 05:03:30.87M
2018-01-29T09:44:06.273Z|I-OCEAN7-304-0616641|  22.87   8.532  32.868  30.950 1479.8423 05:03:35.94M
2018-01-29T09:44:11.340Z|I-OCEAN7-304-0616641|  23.01   8.532  32.831  30.911 1479.7960 05:03:41.02M
2018-01-29T09:44:16.141Z|I-OCEAN7-304-0616641|  22.96   8.533  32.883  30.964 1479.8658 05:03:46.09M
2018-01-29T09:44:21.209Z|I-OCEAN7-304-0616641|  22.96   8.534  32.883  30.963 1479.8665 05:03:50.87M
2018-01-29T09:44:26.274Z|I-OCEAN7-304-0616641|  23.07   8.534  32.924  31.006 1479.9214 05:03:55.94M
2018-01-29T09:44:31.334Z|I-OCEAN7-304-0616641|  22.94   8.534  32.883  30.963 1479.8672 05:04:01.02M
2018-01-29T09:44:36.400Z|I-OCEAN7-304-0616641|  22.99   8.534  32.883  30.963 1479.8690 05:04:06.08M
2018-01-29T09:44:41.469Z|I-OCEAN7-304-0616641|  23.01   8.534  32.883  30.964 1479.8704 05:04:11.15M
2018-01-29T09:44:46.529Z|I-OCEAN7-304-0616641|  22.96   8.534  32.844  30.923 1479.8197 05:04:16.22M
2018-01-29T09:44:51.596Z|I-OCEAN7-304-0616641|  22.96   8.535  32.834  30.911 1479.8077 05:04:21.28M
2018-01-29T09:44:56.661Z|I-OCEAN7-304-0616641|  23.06   8.535  32.872  30.951 1479.8589 05:04:26.34M