2018-01-29T09:42:04.974Z|I-OCEAN7-304-0616641|  22.99   8.533  32.771  30.847 1479.7223 05:01:34.64M
2018-01-29T09:42:10.040Z|I-OCEAN7-304-0616641|  22.89   8.534  32.771  30.847 1479.7220 05:01:39.70M
2018-01-29T09:42:15.102Z|I-OCEAN7-304-0616641|  22.98   8.534  32.806  30.884 1479.7687 05:01:44.77M
2018-01-29T09:42:20.167Z|I-OCEAN7-304-0616641|  22.97   8.534  32.881  30.961 1479.8651 05:01:49.83M
2018-01-29T09:42:25.235Z|I-OCEAN7-304-0616641|  22.97   8.534  32.881  30.961 1479.8643 05:01:54.89M
2018-01-29T09:42:30.298Z|I-OCEAN7-304-0616641|  22.96   8.534  32.852  30.932 1479.8282 05:01:59.96M
2018-01-29T09:42:35.364Z|I-OCEAN7-304-0616641|  22.96   8.534  32.843  30.921 1479.8160 05:02:05.04M
2018-01-29T09:42:40.426Z|I-OCEAN7-304-0616641|  22.96   8.534  32.919  31.001 1479.9142 05:02:10.11M
2018-01-29T09:42:45.495Z|I-OCEAN7-304-0616641|  22.95   8.534  32.857  30.936 1479.8333 05:02:15.17M
2018-01-29T09:42:50.559Z|I-OCEAN7-304-0616641|  22.95   8.534  32.816  30.894 1479.7804 05:02:20.24M
2018-01-29T09:42:55.622Z|I-OCEAN7-304-0616641|  22.88   8.534  32.918  31.000 1479.9106 05:02:25.30M