2018-01-29T09:40:04.194Z|I-OCEAN7-304-0616641|  22.89   8.530  32.779  30.859 1479.7217 04:59:34.13M
2018-01-29T09:40:09.260Z|I-OCEAN7-304-0616641|  22.89   8.530  32.721  30.798 1479.6465 04:59:38.91M
2018-01-29T09:40:14.326Z|I-OCEAN7-304-0616641|  22.90   8.529  32.742  30.821 1479.6742 04:59:44.00M
2018-01-29T09:40:19.131Z|I-OCEAN7-304-0616641|  22.93   8.529  32.790  30.871 1479.7344 04:59:49.06M
2018-01-29T09:40:23.936Z|I-OCEAN7-304-0616641|  22.92   8.529  32.839  30.921 1479.7968 04:59:53.85M
2018-01-29T09:40:29.002Z|I-OCEAN7-304-0616641|  22.92   8.529  32.838  30.921 1479.7968 04:59:58.66M
2018-01-29T09:40:34.066Z|I-OCEAN7-304-0616641|  22.98   8.529  32.874  30.958 1479.8431 05:00:03.72M
2018-01-29T09:40:39.130Z|I-OCEAN7-304-0616641|  22.91   8.529  32.826  30.908 1479.7811 05:00:08.79M
2018-01-29T09:40:44.197Z|I-OCEAN7-304-0616641|  22.91   8.530  32.854  30.937 1479.8177 05:00:13.85M
2018-01-29T09:40:49.261Z|I-OCEAN7-304-0616641|  22.97   8.530  32.876  30.960 1479.8477 05:00:18.92M
2018-01-29T09:40:54.327Z|I-OCEAN7-304-0616641|  22.84   8.529  32.747  30.826 1479.6792 05:00:24.00M
2018-01-29T09:40:59.391Z|I-OCEAN7-304-0616641|  22.95   8.531  32.811  30.891 1479.7668 05:00:29.07M