2018-01-29T09:36:01.860Z|I-OCEAN7-304-0616641|  22.88   8.529  32.910  30.995 1479.8884 04:55:31.51M
2018-01-29T09:36:06.924Z|I-OCEAN7-304-0616641|  22.95   8.529  32.910  30.996 1479.8895 04:55:36.57M
2018-01-29T09:36:11.992Z|I-OCEAN7-304-0616641|  22.95   8.529  32.868  30.952 1479.8352 04:55:41.64M
2018-01-29T09:36:17.055Z|I-OCEAN7-304-0616641|  22.89   8.529  32.829  30.912 1479.7845 04:55:46.70M
2018-01-29T09:36:22.120Z|I-OCEAN7-304-0616641|  22.89   8.529  32.857  30.941 1479.8206 04:55:51.76M
2018-01-29T09:36:27.186Z|I-OCEAN7-304-0616641|  22.84   8.529  32.831  30.913 1479.7844 04:55:56.83M
2018-01-29T09:36:32.249Z|I-OCEAN7-304-0616641|  22.93   8.529  32.823  30.906 1479.7764 04:56:01.89M
2018-01-29T09:36:37.315Z|I-OCEAN7-304-0616641|  22.87   8.529  32.823  30.905 1479.7751 04:56:06.95M
2018-01-29T09:36:42.380Z|I-OCEAN7-304-0616641|  22.99   8.529  32.778  30.859 1479.7194 04:56:12.04M
2018-01-29T09:36:47.445Z|I-OCEAN7-304-0616641|  22.83   8.529  32.816  30.898 1479.7654 04:56:17.10M
2018-01-29T09:36:52.249Z|I-OCEAN7-304-0616641|  22.94   8.529  32.839  30.923 1479.7971 04:56:22.17M
2018-01-29T09:36:57.315Z|I-OCEAN7-304-0616641|  22.93   8.528  32.840  30.924 1479.7960 04:56:26.96M