2018-01-29T09:33:00.042Z|I-OCEAN7-304-0616641|  22.94   8.526  32.764  30.846 1479.6927 04:52:29.68M
2018-01-29T09:33:05.109Z|I-OCEAN7-304-0616641|  22.90   8.526  32.785  30.868 1479.7184 04:52:34.74M
2018-01-29T09:33:10.172Z|I-OCEAN7-304-0616641|  22.88   8.526  32.760  30.842 1479.6865 04:52:39.81M
2018-01-29T09:33:15.237Z|I-OCEAN7-304-0616641|  22.83   8.526  32.838  30.924 1479.7853 04:52:44.87M
2018-01-29T09:33:20.301Z|I-OCEAN7-304-0616641|  22.89   8.525  32.844  30.930 1479.7930 04:52:49.93M
2018-01-29T09:33:25.107Z|I-OCEAN7-304-0616641|  22.89   8.525  32.826  30.912 1479.7697 04:52:55.02M
2018-01-29T09:33:30.171Z|I-OCEAN7-304-0616641|  22.89   8.525  32.794  30.879 1479.7292 04:52:59.81M
2018-01-29T09:33:35.236Z|I-OCEAN7-304-0616641|  22.89   8.525  32.746  30.828 1479.6670 04:53:04.87M
2018-01-29T09:33:40.303Z|I-OCEAN7-304-0616641|  22.90   8.525  32.840  30.926 1479.7877 04:53:09.93M
2018-01-29T09:33:45.365Z|I-OCEAN7-304-0616641|  22.85   8.525  32.906  30.996 1479.8733 04:53:15.02M
2018-01-29T09:33:50.431Z|I-OCEAN7-304-0616641|  22.92   8.526  32.872  30.960 1479.8311 04:53:20.08M
2018-01-29T09:33:55.497Z|I-OCEAN7-304-0616641|  22.92   8.526  32.798  30.882 1479.7362 04:53:25.14M