2018-01-29T09:31:03.809Z|I-OCEAN7-304-0616641|  22.89   8.523  32.862  30.951 1479.8120 04:50:33.44M
2018-01-29T09:31:08.875Z|I-OCEAN7-304-0616641|  22.92   8.523  32.830  30.918 1479.7700 04:50:38.51M
2018-01-29T09:31:13.939Z|I-OCEAN7-304-0616641|  22.87   8.523  32.851  30.940 1479.7955 04:50:43.57M
2018-01-29T09:31:19.004Z|I-OCEAN7-304-0616641|  22.95   8.522  32.830  30.919 1479.7694 04:50:48.63M
2018-01-29T09:31:24.068Z|I-OCEAN7-304-0616641|  22.88   8.522  32.865  30.955 1479.8114 04:50:53.70M
2018-01-29T09:31:29.133Z|I-OCEAN7-304-0616641|  22.87   8.522  32.828  30.916 1479.7622 04:50:58.76M
2018-01-29T09:31:34.199Z|I-OCEAN7-304-0616641|  22.96   8.521  32.818  30.907 1479.7510 04:51:03.83M
2018-01-29T09:31:39.264Z|I-OCEAN7-304-0616641|  22.85   8.521  32.844  30.934 1479.7827 04:51:08.89M
2018-01-29T09:31:44.329Z|I-OCEAN7-304-0616641|  22.92   8.522  32.799  30.886 1479.7264 04:51:13.95M
2018-01-29T09:31:49.391Z|I-OCEAN7-304-0616641|  22.92   8.522  32.820  30.908 1479.7552 04:51:19.04M
2018-01-29T09:31:54.457Z|I-OCEAN7-304-0616641|  22.92   8.523  32.820  30.908 1479.7565 04:51:24.10M
2018-01-29T09:31:59.525Z|I-OCEAN7-304-0616641|  22.88   8.523  32.848  30.937 1479.7927 04:51:29.16M