2018-01-29T09:27:01.472Z|I-OCEAN7-304-0616641|  22.88   8.521  32.852  30.943 1479.7920 04:46:31.10M
2018-01-29T09:27:06.535Z|I-OCEAN7-304-0616641|  22.88   8.521  32.839  30.929 1479.7737 04:46:36.16M
2018-01-29T09:27:11.601Z|I-OCEAN7-304-0616641|  22.88   8.521  32.837  30.927 1479.7723 04:46:41.23M
2018-01-29T09:27:16.664Z|I-OCEAN7-304-0616641|  22.88   8.521  32.820  30.910 1479.7501 04:46:46.29M
2018-01-29T09:27:21.733Z|I-OCEAN7-304-0616641|  22.88   8.520  32.819  30.909 1479.7478 04:46:51.35M
2018-01-29T09:27:26.798Z|I-OCEAN7-304-0616641|  22.89   8.520  32.899  30.992 1479.8507 04:46:56.42M
2018-01-29T09:27:31.862Z|I-OCEAN7-304-0616641|  22.85   8.520  32.845  30.935 1479.7804 04:47:01.48M
2018-01-29T09:27:36.927Z|I-OCEAN7-304-0616641|  22.89   8.520  32.919  31.013 1479.8768 04:47:06.55M
2018-01-29T09:27:41.731Z|I-OCEAN7-304-0616641|  22.85   8.520  32.911  31.004 1479.8654 04:47:11.61M
2018-01-29T09:27:46.796Z|I-OCEAN7-304-0616641|  22.87   8.520  32.805  30.894 1479.7289 04:47:16.42M
2018-01-29T09:27:51.859Z|I-OCEAN7-304-0616641|  22.87   8.520  32.814  30.904 1479.7397 04:47:21.48M
2018-01-29T09:27:56.925Z|I-OCEAN7-304-0616641|  22.87   8.520  32.815  30.905 1479.7400 04:47:26.55M