2018-01-29T09:25:00.173Z|I-OCEAN7-304-0616641|  22.86   8.523  32.827  30.915 1479.7662 04:44:29.78M
2018-01-29T09:25:05.237Z|I-OCEAN7-304-0616641|  22.92   8.523  32.827  30.915 1479.7665 04:44:34.84M
2018-01-29T09:25:10.302Z|I-OCEAN7-304-0616641|  22.92   8.523  32.795  30.881 1479.7247 04:44:39.91M
2018-01-29T09:25:15.371Z|I-OCEAN7-304-0616641|  22.84   8.523  32.790  30.876 1479.7167 04:44:44.97M
2018-01-29T09:25:20.433Z|I-OCEAN7-304-0616641|  22.91   8.523  32.825  30.912 1479.7634 04:44:50.06M
2018-01-29T09:25:25.498Z|I-OCEAN7-304-0616641|  22.87   8.523  32.834  30.922 1479.7734 04:44:55.12M
2018-01-29T09:25:30.564Z|I-OCEAN7-304-0616641|  22.87   8.523  32.786  30.872 1479.7113 04:45:00.18M
2018-01-29T09:25:35.369Z|I-OCEAN7-304-0616641|  22.96   8.523  32.762  30.847 1479.6821 04:45:05.25M
2018-01-29T09:25:40.432Z|I-OCEAN7-304-0616641|  22.87   8.522  32.755  30.840 1479.6711 04:45:10.06M
2018-01-29T09:25:45.498Z|I-OCEAN7-304-0616641|  22.87   8.522  32.802  30.890 1479.7321 04:45:15.12M
2018-01-29T09:25:50.562Z|I-OCEAN7-304-0616641|  22.90   8.523  32.745  30.829 1479.6592 04:45:20.18M
2018-01-29T09:25:55.627Z|I-OCEAN7-304-0616641|  22.89   8.523  32.786  30.872 1479.7128 04:45:25.25M