2018-01-29T09:23:03.680Z|I-OCEAN7-304-0616641|  22.85   8.523  32.830  30.918 1479.7694 04:42:33.29M
2018-01-29T09:23:08.743Z|I-OCEAN7-304-0616641|  22.86   8.523  32.795  30.881 1479.7236 04:42:38.35M
2018-01-29T09:23:13.904Z|I-OCEAN7-304-0616641|  22.82   8.523  32.862  30.951 1479.8097 04:42:43.42M
2018-01-29T09:23:18.876Z|I-OCEAN7-304-0616641|  22.90   8.526  32.910  30.998 1479.8812 04:42:48.57M
2018-01-29T09:23:23.941Z|I-OCEAN7-304-0616641|  22.90   8.526  32.862  30.949 1479.8191 04:42:53.55M
2018-01-29T09:23:29.005Z|I-OCEAN7-304-0616641|  22.81   8.526  32.827  30.912 1479.7714 04:42:58.61M
2018-01-29T09:23:34.069Z|I-OCEAN7-304-0616641|  22.88   8.526  32.797  30.881 1479.7335 04:43:03.67M
2018-01-29T09:23:39.133Z|I-OCEAN7-304-0616641|  22.80   8.522  32.797  30.885 1479.7241 04:43:08.74M
2018-01-29T09:23:44.198Z|I-OCEAN7-304-0616641|  22.88   8.522  32.810  30.897 1479.7416 04:43:13.80M
2018-01-29T09:23:49.265Z|I-OCEAN7-304-0616641|  22.88   8.523  32.847  30.936 1479.7902 04:43:18.86M
2018-01-29T09:23:54.328Z|I-OCEAN7-304-0616641|  22.85   8.523  32.872  30.962 1479.8218 04:43:23.93M
2018-01-29T09:23:59.393Z|I-OCEAN7-304-0616641|  22.86   8.523  32.833  30.921 1479.7719 04:43:29.01M