2018-01-29T09:20:01.600Z|I-OCEAN7-304-0616641|  22.96   8.526  32.917  31.006 1479.8899 04:39:31.20M
2018-01-29T09:20:06.667Z|I-OCEAN7-304-0616641|  22.78   8.525  32.916  31.006 1479.8848 04:39:36.26M
2018-01-29T09:20:11.732Z|I-OCEAN7-304-0616641|  22.88   8.525  32.905  30.994 1479.8704 04:39:41.33M
2018-01-29T09:20:16.798Z|I-OCEAN7-304-0616641|  22.81   8.524  32.811  30.897 1479.7472 04:39:46.40M
2018-01-29T09:20:21.859Z|I-OCEAN7-304-0616641|  22.87   8.524  32.781  30.866 1479.7085 04:39:51.46M
2018-01-29T09:20:26.928Z|I-OCEAN7-304-0616641|  22.87   8.523  32.781  30.867 1479.7075 04:39:56.52M
2018-01-29T09:20:31.993Z|I-OCEAN7-304-0616641|  22.81   8.526  32.825  30.910 1479.7694 04:40:01.59M
2018-01-29T09:20:37.054Z|I-OCEAN7-304-0616641|  22.88   8.526  32.849  30.935 1479.8025 04:40:06.65M
2018-01-29T09:20:42.120Z|I-OCEAN7-304-0616641|  22.89   8.526  32.850  30.935 1479.8038 04:40:11.71M
2018-01-29T09:20:47.186Z|I-OCEAN7-304-0616641|  22.82   8.527  32.801  30.884 1479.7407 04:40:16.78M
2018-01-29T09:20:52.250Z|I-OCEAN7-304-0616641|  22.91   8.527  32.734  30.814 1479.6560 04:40:21.84M
2018-01-29T09:20:57.316Z|I-OCEAN7-304-0616641|  22.90   8.527  32.869  30.955 1479.8297 04:40:26.91M