2018-01-29T09:18:00.303Z|I-OCEAN7-304-0616641|  22.92   8.526  32.790  30.874 1479.7266 04:37:29.88M
2018-01-29T09:18:05.369Z|I-OCEAN7-304-0616641|  22.84   8.526  32.783  30.866 1479.7147 04:37:34.95M
2018-01-29T09:18:10.434Z|I-OCEAN7-304-0616641|  22.85   8.525  32.747  30.829 1479.6685 04:37:40.03M
2018-01-29T09:18:15.237Z|I-OCEAN7-304-0616641|  22.76   8.525  32.740  30.822 1479.6582 04:37:45.10M
2018-01-29T09:18:20.303Z|I-OCEAN7-304-0616641|  22.85   8.525  32.739  30.821 1479.6580 04:37:49.88M
2018-01-29T09:18:25.365Z|I-OCEAN7-304-0616641|  22.85   8.525  32.701  30.781 1479.6100 04:37:54.95M
2018-01-29T09:18:30.431Z|I-OCEAN7-304-0616641|  22.85   8.525  32.702  30.782 1479.6105 04:38:00.03M
2018-01-29T09:18:35.500Z|I-OCEAN7-304-0616641|  22.85   8.526  32.703  30.783 1479.6123 04:38:05.09M
2018-01-29T09:18:40.563Z|I-OCEAN7-304-0616641|  22.94   8.524  32.744  30.827 1479.6609 04:38:10.16M
2018-01-29T09:18:45.626Z|I-OCEAN7-304-0616641|  22.79   8.523  32.704  30.786 1479.6066 04:38:15.23M
2018-01-29T09:18:50.692Z|I-OCEAN7-304-0616641|  22.88   8.523  32.704  30.786 1479.6074 04:38:20.29M
2018-01-29T09:18:55.757Z|I-OCEAN7-304-0616641|  22.86   8.523  32.737  30.820 1479.6492 04:38:25.35M