2018-01-29T09:16:04.331Z|I-OCEAN7-304-0616641|  22.82   8.528  32.768  30.849 1479.7020 04:35:33.90M
2018-01-29T09:16:09.396Z|I-OCEAN7-304-0616641|  22.84   8.528  32.743  30.823 1479.6709 04:35:38.97M
2018-01-29T09:16:14.199Z|I-OCEAN7-304-0616641|  22.89   8.528  32.774  30.855 1479.7119 04:35:44.05M
2018-01-29T09:16:19.264Z|I-OCEAN7-304-0616641|  22.87   8.528  32.812  30.895 1479.7592 04:35:48.84M
2018-01-29T09:16:24.327Z|I-OCEAN7-304-0616641|  22.87   8.528  32.746  30.827 1479.6741 04:35:53.90M
2018-01-29T09:16:29.393Z|I-OCEAN7-304-0616641|  22.88   8.527  32.754  30.834 1479.6830 04:35:58.97M
2018-01-29T09:16:34.460Z|I-OCEAN7-304-0616641|  22.78   8.527  32.754  30.835 1479.6808 04:36:04.05M
2018-01-29T09:16:39.523Z|I-OCEAN7-304-0616641|  22.82   8.527  32.818  30.902 1479.7631 04:36:09.12M
2018-01-29T09:16:44.587Z|I-OCEAN7-304-0616641|  22.83   8.527  32.818  30.902 1479.7633 04:36:14.18M
2018-01-29T09:16:49.654Z|I-OCEAN7-304-0616641|  22.83   8.527  32.788  30.870 1479.7253 04:36:19.24M
2018-01-29T09:16:54.719Z|I-OCEAN7-304-0616641|  22.86   8.527  32.864  30.949 1479.8239 04:36:24.31M
2018-01-29T09:16:59.784Z|I-OCEAN7-304-0616641|  22.86   8.527  32.800  30.883 1479.7427 04:36:29.37M