2018-01-29T09:12:01.734Z|I-OCEAN7-304-0616641|  22.82   8.527  32.741  30.822 1479.6638 04:31:31.56M
2018-01-29T09:12:06.797Z|I-OCEAN7-304-0616641|  22.83   8.527  32.756  30.837 1479.6832 04:31:36.37M
2018-01-29T09:12:11.861Z|I-OCEAN7-304-0616641|  22.83   8.527  32.817  30.901 1479.7628 04:31:41.43M
2018-01-29T09:12:16.926Z|I-OCEAN7-304-0616641|  22.83   8.527  32.717  30.796 1479.6349 04:31:46.50M
2018-01-29T09:12:21.992Z|I-OCEAN7-304-0616641|  22.83   8.528  32.756  30.836 1479.6857 04:31:51.56M
2018-01-29T09:12:27.058Z|I-OCEAN7-304-0616641|  22.80   8.528  32.794  30.876 1479.7352 04:31:56.63M
2018-01-29T09:12:32.122Z|I-OCEAN7-304-0616641|  22.86   8.528  32.816  30.899 1479.7653 04:32:01.69M
2018-01-29T09:12:37.186Z|I-OCEAN7-304-0616641|  22.76   8.528  32.810  30.893 1479.7562 04:32:06.75M
2018-01-29T09:12:42.251Z|I-OCEAN7-304-0616641|  22.87   8.528  32.809  30.892 1479.7563 04:32:11.82M
2018-01-29T09:12:47.317Z|I-OCEAN7-304-0616641|  22.85   8.528  32.809  30.891 1479.7556 04:32:16.88M
2018-01-29T09:12:52.382Z|I-OCEAN7-304-0616641|  22.85   8.528  32.808  30.890 1479.7550 04:32:21.94M
2018-01-29T09:12:57.447Z|I-OCEAN7-304-0616641|  22.87   8.527  32.807  30.891 1479.7496 04:32:27.03M