2018-01-29T09:07:03.940Z|I-OCEAN7-304-0616641|  22.79   8.525  32.858  30.946 1479.8088 04:26:33.50M
2018-01-29T09:07:09.008Z|I-OCEAN7-304-0616641|  22.81   8.525  32.859  30.946 1479.8102 04:26:38.56M
2018-01-29T09:07:14.073Z|I-OCEAN7-304-0616641|  22.85   8.525  32.811  30.896 1479.7495 04:26:43.62M
2018-01-29T09:07:19.136Z|I-OCEAN7-304-0616641|  22.85   8.525  32.783  30.866 1479.7140 04:26:48.69M
2018-01-29T09:07:24.200Z|I-OCEAN7-304-0616641|  22.85   8.525  32.791  30.874 1479.7247 04:26:53.75M
2018-01-29T09:07:29.266Z|I-OCEAN7-304-0616641|  22.84   8.526  32.753  30.835 1479.6776 04:26:58.81M
2018-01-29T09:07:34.331Z|I-OCEAN7-304-0616641|  22.87   8.526  32.754  30.835 1479.6797 04:27:03.88M
2018-01-29T09:07:39.395Z|I-OCEAN7-304-0616641|  22.85   8.527  32.783  30.865 1479.7186 04:27:08.94M
2018-01-29T09:07:44.461Z|I-OCEAN7-304-0616641|  22.85   8.527  32.775  30.857 1479.7095 04:27:14.02M
2018-01-29T09:07:49.528Z|I-OCEAN7-304-0616641|  22.84   8.527  32.761  30.842 1479.6918 04:27:19.09M
2018-01-29T09:07:54.591Z|I-OCEAN7-304-0616641|  22.91   8.528  32.729  30.809 1479.6528 04:27:24.16M
2018-01-29T09:07:59.655Z|I-OCEAN7-304-0616641|  22.79   8.528  32.772  30.853 1479.7054 04:27:29.22M