2018-01-29T09:05:02.644Z|I-OCEAN7-304-0616641|  22.75   8.526  32.818  30.902 1479.7599 04:24:32.20M
2018-01-29T09:05:07.709Z|I-OCEAN7-304-0616641|  22.92   8.525  32.720  30.801 1479.6345 04:24:37.26M
2018-01-29T09:05:12.773Z|I-OCEAN7-304-0616641|  22.81   8.525  32.825  30.910 1479.7668 04:24:42.32M
2018-01-29T09:05:17.839Z|I-OCEAN7-304-0616641|  22.75   8.525  32.775  30.859 1479.7026 04:24:47.39M
2018-01-29T09:05:22.900Z|I-OCEAN7-304-0616641|  22.86   8.525  32.819  30.905 1479.7588 04:24:52.45M
2018-01-29T09:05:27.971Z|I-OCEAN7-304-0616641|  22.84   8.524  32.819  30.905 1479.7567 04:24:57.51M
2018-01-29T09:05:33.031Z|I-OCEAN7-304-0616641|  22.87   8.524  32.743  30.826 1479.6597 04:25:02.58M
2018-01-29T09:05:38.100Z|I-OCEAN7-304-0616641|  22.78   8.524  32.743  30.826 1479.6572 04:25:07.64M
2018-01-29T09:05:43.160Z|I-OCEAN7-304-0616641|  22.83   8.523  32.788  30.874 1479.7159 04:25:12.71M
2018-01-29T09:05:48.228Z|I-OCEAN7-304-0616641|  22.83   8.523  32.754  30.838 1479.6718 04:25:17.77M
2018-01-29T09:05:53.294Z|I-OCEAN7-304-0616641|  22.74   8.524  32.788  30.874 1479.7161 04:25:22.83M
2018-01-29T09:05:58.356Z|I-OCEAN7-304-0616641|  22.88   8.524  32.740  30.823 1479.6569 04:25:27.90M