2018-01-29T09:03:01.605Z|I-OCEAN7-304-0616641|  22.78   8.526  32.716  30.797 1479.6284 04:22:31.15M
2018-01-29T09:03:06.668Z|I-OCEAN7-304-0616641|  22.83   8.525  32.725  30.806 1479.6385 04:22:36.21M
2018-01-29T09:03:11.737Z|I-OCEAN7-304-0616641|  22.83   8.525  32.762  30.845 1479.6864 04:22:41.28M
2018-01-29T09:03:16.800Z|I-OCEAN7-304-0616641|  22.83   8.525  32.786  30.870 1479.7164 04:22:46.34M
2018-01-29T09:03:21.863Z|I-OCEAN7-304-0616641|  22.82   8.525  32.785  30.870 1479.7155 04:22:51.41M
2018-01-29T09:03:26.931Z|I-OCEAN7-304-0616641|  22.79   8.525  32.712  30.793 1479.6207 04:22:56.47M
2018-01-29T09:03:31.993Z|I-OCEAN7-304-0616641|  22.83   8.525  32.822  30.909 1479.7628 04:23:01.54M
2018-01-29T09:03:37.061Z|I-OCEAN7-304-0616641|  22.83   8.524  32.798  30.883 1479.7302 04:23:06.60M
2018-01-29T09:03:42.126Z|I-OCEAN7-304-0616641|  22.83   8.524  32.922  31.013 1479.8893 04:23:11.66M
2018-01-29T09:03:47.190Z|I-OCEAN7-304-0616641|  22.83   8.524  32.835  30.922 1479.7769 04:23:16.73M
2018-01-29T09:03:52.252Z|I-OCEAN7-304-0616641|  22.79   8.524  32.846  30.934 1479.7898 04:23:21.79M
2018-01-29T09:03:57.321Z|I-OCEAN7-304-0616641|  22.79   8.523  32.849  30.937 1479.7925 04:23:26.85M