2018-01-29T09:01:01.088Z|I-OCEAN7-304-0616641|  22.80   8.527  32.760  30.842 1479.6886 04:20:30.62M
2018-01-29T09:01:06.153Z|I-OCEAN7-304-0616641|  22.83   8.526  32.760  30.842 1479.6871 04:20:35.68M
2018-01-29T09:01:11.215Z|I-OCEAN7-304-0616641|  22.83   8.526  32.763  30.846 1479.6893 04:20:40.75M
2018-01-29T09:01:16.282Z|I-OCEAN7-304-0616641|  22.83   8.525  32.764  30.847 1479.6885 04:20:45.81M
2018-01-29T09:01:21.349Z|I-OCEAN7-304-0616641|  22.75   8.524  32.764  30.848 1479.6862 04:20:50.87M
2018-01-29T09:01:26.153Z|I-OCEAN7-304-0616641|  22.88   8.524  32.775  30.860 1479.7006 04:20:55.94M
2018-01-29T09:01:31.219Z|I-OCEAN7-304-0616641|  22.87   8.523  32.811  30.898 1479.7455 04:21:00.75M
2018-01-29T09:01:36.282Z|I-OCEAN7-304-0616641|  22.87   8.523  32.780  30.865 1479.7032 04:21:05.81M
2018-01-29T09:01:41.348Z|I-OCEAN7-304-0616641|  22.88   8.522  32.770  30.856 1479.6899 04:21:10.87M
2018-01-29T09:01:46.410Z|I-OCEAN7-304-0616641|  22.86   8.522  32.654  30.735 1479.5386 04:21:15.94M
2018-01-29T09:01:51.476Z|I-OCEAN7-304-0616641|  22.83   8.521  32.709  30.793 1479.6073 04:21:21.02M
2018-01-29T09:01:56.284Z|I-OCEAN7-304-0616641|  22.82   8.521  32.719  30.803 1479.6193 04:21:26.09M