2018-01-29T08:59:00.311Z|I-OCEAN7-304-0616641|  22.87   8.520  32.667  30.750 1479.5525 04:18:29.83M
2018-01-29T08:59:05.375Z|I-OCEAN7-304-0616641|  22.78   8.521  32.596  30.676 1479.4607 04:18:34.89M
2018-01-29T08:59:10.441Z|I-OCEAN7-304-0616641|  22.87   8.521  32.641  30.723 1479.5214 04:18:39.96M
2018-01-29T08:59:15.506Z|I-OCEAN7-304-0616641|  22.73   8.521  32.651  30.733 1479.5328 04:18:45.04M
2018-01-29T08:59:20.310Z|I-OCEAN7-304-0616641|  22.89   8.522  32.715  30.799 1479.6172 04:18:50.11M
2018-01-29T08:59:25.374Z|I-OCEAN7-304-0616641|  22.83   8.521  32.714  30.799 1479.6157 04:18:54.89M
2018-01-29T08:59:30.439Z|I-OCEAN7-304-0616641|  22.77   8.522  32.714  30.798 1479.6144 04:18:59.96M
2018-01-29T08:59:35.505Z|I-OCEAN7-304-0616641|  22.92   8.522  32.713  30.797 1479.6166 04:19:05.04M
2018-01-29T08:59:40.568Z|I-OCEAN7-304-0616641|  22.82   8.522  32.765  30.851 1479.6821 04:19:10.11M
2018-01-29T08:59:45.634Z|I-OCEAN7-304-0616641|  22.82   8.522  32.765  30.851 1479.6830 04:19:15.17M
2018-01-29T08:59:50.699Z|I-OCEAN7-304-0616641|  22.82   8.522  32.765  30.850 1479.6831 04:19:20.23M
2018-01-29T08:59:55.764Z|I-OCEAN7-304-0616641|  22.82   8.522  32.742  30.827 1479.6539 04:19:25.30M