2018-01-29T08:54:02.042Z|I-OCEAN7-304-0616641|  22.89   8.524  32.714  30.796 1479.6244 04:13:31.51M
2018-01-29T08:54:07.064Z|I-OCEAN7-304-0616641|  22.79   8.525  32.715  30.797 1479.6251 04:13:36.61M
2018-01-29T08:54:12.129Z|I-OCEAN7-304-0616641|  22.95   8.524  32.719  30.801 1479.6318 04:13:41.64M
2018-01-29T08:54:17.191Z|I-OCEAN7-304-0616641|  22.82   8.524  32.771  30.855 1479.6962 04:13:46.70M
2018-01-29T08:54:21.997Z|I-OCEAN7-304-0616641|  22.83   8.525  32.771  30.855 1479.6964 04:13:51.76M
2018-01-29T08:54:27.060Z|I-OCEAN7-304-0616641|  22.83   8.525  32.770  30.854 1479.6963 04:13:56.57M
2018-01-29T08:54:32.128Z|I-OCEAN7-304-0616641|  22.83   8.525  32.758  30.842 1479.6807 04:14:01.63M
2018-01-29T08:54:37.190Z|I-OCEAN7-304-0616641|  22.83   8.525  32.786  30.871 1479.7163 04:14:06.70M
2018-01-29T08:54:42.255Z|I-OCEAN7-304-0616641|  22.80   8.524  32.786  30.870 1479.7142 04:14:11.76M
2018-01-29T08:54:47.323Z|I-OCEAN7-304-0616641|  22.80   8.524  32.717  30.799 1479.6263 04:14:16.82M
2018-01-29T08:54:52.386Z|I-OCEAN7-304-0616641|  22.85   8.524  32.743  30.826 1479.6584 04:14:21.89M
2018-01-29T08:54:57.454Z|I-OCEAN7-304-0616641|  22.84   8.524  32.742  30.826 1479.6575 04:14:26.95M