2018-01-29T08:52:00.956Z|I-OCEAN7-304-0616641|  22.85   8.522  32.703  30.786 1479.6030 04:11:30.46M
2018-01-29T08:52:05.763Z|I-OCEAN7-304-0616641|  22.84   8.522  32.765  30.851 1479.6826 04:11:35.53M
2018-01-29T08:52:10.827Z|I-OCEAN7-304-0616641|  22.91   8.522  32.757  30.842 1479.6733 04:11:40.34M
2018-01-29T08:52:15.893Z|I-OCEAN7-304-0616641|  22.81   8.522  32.815  30.903 1479.7460 04:11:45.40M
2018-01-29T08:52:20.958Z|I-OCEAN7-304-0616641|  22.83   8.522  32.858  30.948 1479.8005 04:11:50.47M
2018-01-29T08:52:26.021Z|I-OCEAN7-304-0616641|  22.87   8.522  32.747  30.832 1479.6582 04:11:55.53M
2018-01-29T08:52:30.828Z|I-OCEAN7-304-0616641|  22.87   8.522  32.747  30.832 1479.6599 04:12:00.59M
2018-01-29T08:52:35.890Z|I-OCEAN7-304-0616641|  22.87   8.522  32.726  30.809 1479.6334 04:12:05.40M
2018-01-29T08:52:40.957Z|I-OCEAN7-304-0616641|  22.86   8.523  32.726  30.809 1479.6353 04:12:10.46M
2018-01-29T08:52:46.021Z|I-OCEAN7-304-0616641|  22.79   8.523  32.722  30.805 1479.6295 04:12:15.53M
2018-01-29T08:52:51.085Z|I-OCEAN7-304-0616641|  22.85   8.523  32.721  30.804 1479.6302 04:12:20.59M
2018-01-29T08:52:56.151Z|I-OCEAN7-304-0616641|  22.84   8.524  32.750  30.834 1479.6686 04:12:25.65M