2018-01-29T08:46:02.639Z|I-OCEAN7-304-0616641|  22.81   8.506  32.806  30.907 1479.6927 04:05:32.14M
2018-01-29T08:46:07.444Z|I-OCEAN7-304-0616641|  22.81   8.507  32.746  30.845 1479.6165 04:05:37.20M
2018-01-29T08:46:12.508Z|I-OCEAN7-304-0616641|  22.85   8.507  32.693  30.789 1479.5498 04:05:42.01M
2018-01-29T08:46:17.573Z|I-OCEAN7-304-0616641|  22.87   8.507  32.694  30.790 1479.5509 04:05:47.08M
2018-01-29T08:46:22.640Z|I-OCEAN7-304-0616641|  22.86   8.507  32.723  30.820 1479.5885 04:05:52.14M
2018-01-29T08:46:27.702Z|I-OCEAN7-304-0616641|  22.87   8.507  32.731  30.828 1479.5986 04:05:57.21M
2018-01-29T08:46:32.765Z|I-OCEAN7-304-0616641|  22.84   8.507  32.732  30.830 1479.5989 04:06:02.27M
2018-01-29T08:46:37.834Z|I-OCEAN7-304-0616641|  22.84   8.507  32.731  30.829 1479.5973 04:06:07.33M
2018-01-29T08:46:42.895Z|I-OCEAN7-304-0616641|  22.83   8.507  32.717  30.814 1479.5796 04:06:12.40M
2018-01-29T08:46:47.963Z|I-OCEAN7-304-0616641|  22.83   8.507  32.700  30.796 1479.5582 04:06:17.46M
2018-01-29T08:46:53.029Z|I-OCEAN7-304-0616641|  22.83   8.507  32.665  30.759 1479.5138 04:06:22.52M
2018-01-29T08:46:58.094Z|I-OCEAN7-304-0616641|  22.85   8.508  32.718  30.814 1479.5837 04:06:27.59M