2018-01-29T08:43:00.296Z|I-OCEAN7-304-0616641|  22.88   8.505  32.910  31.018 1479.8237 04:02:30.05M
2018-01-29T08:43:05.356Z|I-OCEAN7-304-0616641|  22.90   8.505  32.911  31.018 1479.8240 04:02:34.84M
2018-01-29T08:43:10.425Z|I-OCEAN7-304-0616641|  22.90   8.505  32.911  31.019 1479.8241 04:02:39.90M
2018-01-29T08:43:15.490Z|I-OCEAN7-304-0616641|  22.91   8.504  32.890  30.997 1479.7970 04:02:44.97M
2018-01-29T08:43:20.558Z|I-OCEAN7-304-0616641|  22.84   8.504  32.834  30.939 1479.7228 04:02:50.05M
2018-01-29T08:43:25.620Z|I-OCEAN7-304-0616641|  22.92   8.504  32.801  30.905 1479.6803 04:02:55.12M
2018-01-29T08:43:30.688Z|I-OCEAN7-304-0616641|  22.82   8.503  32.801  30.905 1479.6790 04:03:00.18M
2018-01-29T08:43:35.750Z|I-OCEAN7-304-0616641|  22.92   8.503  32.839  30.945 1479.7281 04:03:05.25M
2018-01-29T08:43:40.818Z|I-OCEAN7-304-0616641|  22.91   8.503  32.833  30.938 1479.7198 04:03:10.31M
2018-01-29T08:43:45.881Z|I-OCEAN7-304-0616641|  22.87   8.503  32.818  30.923 1479.6998 04:03:15.38M
2018-01-29T08:43:50.948Z|I-OCEAN7-304-0616641|  22.93   8.503  32.802  30.906 1479.6807 04:03:20.44M
2018-01-29T08:43:56.012Z|I-OCEAN7-304-0616641|  22.82   8.504  32.758  30.860 1479.6238 04:03:25.50M