2018-01-29T08:41:04.058Z|I-OCEAN7-304-0616641|  22.83   8.502  32.612  30.709 1479.4330 04:00:33.54M
2018-01-29T08:41:09.122Z|I-OCEAN7-304-0616641|  22.90   8.502  32.537  30.630 1479.3375 04:00:38.61M
2018-01-29T08:41:14.190Z|I-OCEAN7-304-0616641|  22.89   8.502  32.599  30.695 1479.4164 04:00:43.67M
2018-01-29T08:41:19.257Z|I-OCEAN7-304-0616641|  22.83   8.502  32.668  30.768 1479.5040 04:00:48.74M
2018-01-29T08:41:24.319Z|I-OCEAN7-304-0616641|  22.89   8.504  32.782  30.885 1479.6556 04:00:53.80M
2018-01-29T08:41:29.381Z|I-OCEAN7-304-0616641|  22.79   8.504  32.790  30.893 1479.6656 04:00:58.86M
2018-01-29T08:41:34.449Z|I-OCEAN7-304-0616641|  22.89   8.504  32.805  30.908 1479.6865 04:01:03.92M
2018-01-29T08:41:39.513Z|I-OCEAN7-304-0616641|  22.85   8.505  32.820  30.924 1479.7069 04:01:09.01M
2018-01-29T08:41:44.580Z|I-OCEAN7-304-0616641|  22.85   8.505  32.819  30.922 1479.7057 04:01:14.07M
2018-01-29T08:41:49.645Z|I-OCEAN7-304-0616641|  22.87   8.505  32.854  30.958 1479.7511 04:01:19.14M
2018-01-29T08:41:54.710Z|I-OCEAN7-304-0616641|  22.87   8.505  32.815  30.918 1479.7021 04:01:24.20M
2018-01-29T08:41:59.772Z|I-OCEAN7-304-0616641|  22.84   8.505  32.791  30.893 1479.6699 04:01:29.27M