2018-01-29T08:39:03.018Z|I-OCEAN7-304-0616641|  22.88   8.509  32.660  30.753 1479.5126 03:58:32.75M
2018-01-29T08:39:08.083Z|I-OCEAN7-304-0616641|  22.88   8.509  32.597  30.688 1479.4319 03:58:37.56M
2018-01-29T08:39:13.148Z|I-OCEAN7-304-0616641|  22.80   8.509  32.633  30.725 1479.4760 03:58:42.63M
2018-01-29T08:39:18.213Z|I-OCEAN7-304-0616641|  22.89   8.508  32.607  30.698 1479.4437 03:58:47.69M
2018-01-29T08:39:23.276Z|I-OCEAN7-304-0616641|  22.84   8.508  32.650  30.743 1479.4960 03:58:52.76M
2018-01-29T08:39:28.345Z|I-OCEAN7-304-0616641|  22.82   8.507  32.649  30.743 1479.4929 03:58:57.82M
2018-01-29T08:39:33.408Z|I-OCEAN7-304-0616641|  22.87   8.507  32.618  30.711 1479.4519 03:59:02.88M
2018-01-29T08:39:38.472Z|I-OCEAN7-304-0616641|  22.85   8.506  32.669  30.764 1479.5161 03:59:07.95M
2018-01-29T08:39:43.538Z|I-OCEAN7-304-0616641|  22.85   8.506  32.668  30.764 1479.5140 03:59:13.03M
2018-01-29T08:39:48.343Z|I-OCEAN7-304-0616641|  22.85   8.505  32.585  30.678 1479.4067 03:59:18.09M
2018-01-29T08:39:53.405Z|I-OCEAN7-304-0616641|  22.85   8.505  32.658  30.755 1479.4991 03:59:22.88M
2018-01-29T08:39:58.214Z|I-OCEAN7-304-0616641|  22.92   8.504  32.648  30.744 1479.4857 03:59:27.94M