2018-01-29T08:37:02.236Z|I-OCEAN7-304-0616641|  22.93   8.504  32.609  30.704 1479.4355 03:56:31.71M
2018-01-29T08:37:07.302Z|I-OCEAN7-304-0616641|  22.80   8.505  32.566  30.658 1479.3804 03:56:36.77M
2018-01-29T08:37:12.368Z|I-OCEAN7-304-0616641|  22.92   8.506  32.635  30.730 1479.4730 03:56:41.84M
2018-01-29T08:37:17.431Z|I-OCEAN7-304-0616641|  22.83   8.507  32.642  30.735 1479.4849 03:56:46.90M
2018-01-29T08:37:22.498Z|I-OCEAN7-304-0616641|  22.83   8.507  32.626  30.719 1479.4634 03:56:51.97M
2018-01-29T08:37:27.562Z|I-OCEAN7-304-0616641|  22.87   8.507  32.662  30.757 1479.5109 03:56:57.05M
2018-01-29T08:37:32.627Z|I-OCEAN7-304-0616641|  22.86   8.507  32.673  30.768 1479.5226 03:57:02.12M
2018-01-29T08:37:37.693Z|I-OCEAN7-304-0616641|  22.90   8.507  32.674  30.769 1479.5253 03:57:07.18M
2018-01-29T08:37:42.757Z|I-OCEAN7-304-0616641|  22.89   8.507  32.671  30.766 1479.5221 03:57:12.24M
2018-01-29T08:37:47.822Z|I-OCEAN7-304-0616641|  22.88   8.507  32.704  30.801 1479.5645 03:57:17.31M
2018-01-29T08:37:52.627Z|I-OCEAN7-304-0616641|  22.88   8.507  32.710  30.807 1479.5709 03:57:22.37M
2018-01-29T08:37:57.691Z|I-OCEAN7-304-0616641|  22.88   8.507  32.758  30.857 1479.6329 03:57:27.18M