2018-01-29T08:35:00.676Z|I-OCEAN7-304-0616641|  22.95   8.506  32.609  30.701 1479.4406 03:54:30.16M
2018-01-29T08:35:05.737Z|I-OCEAN7-304-0616641|  22.86   8.507  32.637  30.731 1479.4767 03:54:35.22M
2018-01-29T08:35:10.803Z|I-OCEAN7-304-0616641|  22.88   8.507  32.585  30.677 1479.4103 03:54:40.28M
2018-01-29T08:35:15.871Z|I-OCEAN7-304-0616641|  22.88   8.506  32.586  30.677 1479.4106 03:54:45.35M
2018-01-29T08:35:20.931Z|I-OCEAN7-304-0616641|  22.94   8.506  32.631  30.725 1479.4697 03:54:50.41M
2018-01-29T08:35:26.000Z|I-OCEAN7-304-0616641|  22.82   8.506  32.631  30.725 1479.4666 03:54:55.47M
2018-01-29T08:35:31.065Z|I-OCEAN7-304-0616641|  22.90   8.506  32.651  30.746 1479.4924 03:55:00.54M
2018-01-29T08:35:36.131Z|I-OCEAN7-304-0616641|  22.82   8.505  32.681  30.778 1479.5282 03:55:05.60M
2018-01-29T08:35:41.194Z|I-OCEAN7-304-0616641|  22.90   8.504  32.723  30.823 1479.5826 03:55:10.67M
2018-01-29T08:35:46.260Z|I-OCEAN7-304-0616641|  22.95   8.504  32.666  30.764 1479.5090 03:55:15.73M
2018-01-29T08:35:51.324Z|I-OCEAN7-304-0616641|  22.88   8.503  32.702  30.801 1479.5516 03:55:20.79M
2018-01-29T08:35:56.391Z|I-OCEAN7-304-0616641|  22.88   8.503  32.650  30.748 1479.4836 03:55:25.86M