2018-01-29T08:33:04.698Z|I-OCEAN7-304-0616641|  22.93   8.504  32.786  30.889 1479.6628 03:52:34.18M
2018-01-29T08:33:09.762Z|I-OCEAN7-304-0616641|  22.91   8.504  32.774  30.876 1479.6469 03:52:39.24M
2018-01-29T08:33:14.827Z|I-OCEAN7-304-0616641|  22.96   8.504  32.799  30.902 1479.6786 03:52:44.30M
2018-01-29T08:33:19.940Z|I-OCEAN7-304-0616641|  22.87   8.504  32.799  30.902 1479.6775 03:52:49.37M
2018-01-29T08:33:24.958Z|I-OCEAN7-304-0616641|  22.88   8.504  32.822  30.925 1479.7076 03:52:54.48M
2018-01-29T08:33:30.025Z|I-OCEAN7-304-0616641|  22.88   8.504  32.822  30.926 1479.7084 03:52:59.50M
2018-01-29T08:33:35.089Z|I-OCEAN7-304-0616641|  22.92   8.505  32.858  30.963 1479.7561 03:53:04.56M
2018-01-29T08:33:40.154Z|I-OCEAN7-304-0616641|  22.92   8.505  32.821  30.924 1479.7089 03:53:09.63M
2018-01-29T08:33:45.218Z|I-OCEAN7-304-0616641|  22.92   8.505  32.777  30.879 1479.6538 03:53:14.69M
2018-01-29T08:33:50.021Z|I-OCEAN7-304-0616641|  22.84   8.505  32.777  30.878 1479.6532 03:53:19.75M
2018-01-29T08:33:55.088Z|I-OCEAN7-304-0616641|  22.84   8.505  32.797  30.899 1479.6786 03:53:24.56M