2018-01-29T08:28:01.311Z|I-OCEAN7-304-0616641|  22.90   8.508  32.679  30.774 1479.5339 03:47:30.77M
2018-01-29T08:28:06.378Z|I-OCEAN7-304-0616641|  22.91   8.508  32.678  30.773 1479.5338 03:47:35.83M
2018-01-29T08:28:11.444Z|I-OCEAN7-304-0616641|  22.83   8.508  32.612  30.704 1479.4484 03:47:40.90M
2018-01-29T08:28:16.506Z|I-OCEAN7-304-0616641|  22.93   8.508  32.663  30.757 1479.5156 03:47:45.96M
2018-01-29T08:28:21.571Z|I-OCEAN7-304-0616641|  22.83   8.508  32.664  30.757 1479.5150 03:47:51.05M
2018-01-29T08:28:26.378Z|I-OCEAN7-304-0616641|  22.91   8.509  32.660  30.753 1479.5121 03:47:56.11M
2018-01-29T08:28:31.441Z|I-OCEAN7-304-0616641|  22.95   8.506  32.660  30.755 1479.5051 03:48:00.90M
2018-01-29T08:28:36.244Z|I-OCEAN7-304-0616641|  22.90   8.506  32.640  30.735 1479.4789 03:48:05.96M
2018-01-29T08:28:41.314Z|I-OCEAN7-304-0616641|  22.90   8.505  32.641  30.736 1479.4781 03:48:10.77M
2018-01-29T08:28:46.377Z|I-OCEAN7-304-0616641|  22.97   8.505  32.612  30.706 1479.4409 03:48:15.84M
2018-01-29T08:28:51.443Z|I-OCEAN7-304-0616641|  22.95   8.505  32.566  30.658 1479.3811 03:48:20.90M
2018-01-29T08:28:56.506Z|I-OCEAN7-304-0616641|  22.94   8.505  32.603  30.697 1479.4294 03:48:25.96M