2018-01-29T08:26:04.811Z|I-OCEAN7-304-0616641|  22.95   8.504  32.646  30.742 1479.4840 03:45:34.28M
2018-01-29T08:26:09.879Z|I-OCEAN7-304-0616641|  22.91   8.504  32.646  30.742 1479.4827 03:45:39.34M
2018-01-29T08:26:14.944Z|I-OCEAN7-304-0616641|  22.97   8.504  32.645  30.741 1479.4828 03:45:44.41M
2018-01-29T08:26:20.011Z|I-OCEAN7-304-0616641|  22.90   8.504  32.644  30.740 1479.4808 03:45:49.47M
2018-01-29T08:26:25.076Z|I-OCEAN7-304-0616641|  22.96   8.505  32.661  30.757 1479.5033 03:45:54.54M
2018-01-29T08:26:30.140Z|I-OCEAN7-304-0616641|  22.90   8.502  32.667  30.766 1479.5050 03:45:59.60M
2018-01-29T08:26:35.203Z|I-OCEAN7-304-0616641|  22.99   8.502  32.642  30.740 1479.4738 03:46:04.66M
2018-01-29T08:26:40.270Z|I-OCEAN7-304-0616641|  22.99   8.502  32.642  30.740 1479.4739 03:46:09.73M
2018-01-29T08:26:45.335Z|I-OCEAN7-304-0616641|  22.88   8.502  32.695  30.795 1479.5389 03:46:14.79M
2018-01-29T08:26:50.399Z|I-OCEAN7-304-0616641|  22.93   8.502  32.661  30.760 1479.4966 03:46:19.86M
2018-01-29T08:26:55.465Z|I-OCEAN7-304-0616641|  22.93   8.502  32.661  30.760 1479.4974 03:46:24.92M