2018-01-29T08:24:03.510Z|I-OCEAN7-304-0616641|  22.98   8.505  32.602  30.695 1479.4302 03:43:32.96M
2018-01-29T08:24:08.576Z|I-OCEAN7-304-0616641|  22.92   8.505  32.630  30.725 1479.4658 03:43:38.04M
2018-01-29T08:24:13.381Z|I-OCEAN7-304-0616641|  22.92   8.505  32.623  30.717 1479.4552 03:43:43.11M
2018-01-29T08:24:18.450Z|I-OCEAN7-304-0616641|  22.95   8.505  32.622  30.717 1479.4545 03:43:47.90M
2018-01-29T08:24:23.513Z|I-OCEAN7-304-0616641|  22.92   8.505  32.585  30.678 1479.4054 03:43:52.96M
2018-01-29T08:24:28.577Z|I-OCEAN7-304-0616641|  22.91   8.505  32.607  30.701 1479.4335 03:43:58.05M
2018-01-29T08:24:33.643Z|I-OCEAN7-304-0616641|  23.00   8.504  32.656  30.752 1479.4968 03:44:03.11M
2018-01-29T08:24:38.707Z|I-OCEAN7-304-0616641|  22.91   8.504  32.679  30.777 1479.5239 03:44:08.17M
2018-01-29T08:24:43.774Z|I-OCEAN7-304-0616641|  22.96   8.504  32.672  30.770 1479.5159 03:44:13.24M
2018-01-29T08:24:48.836Z|I-OCEAN7-304-0616641|  22.91   8.505  32.625  30.720 1479.4563 03:44:18.30M
2018-01-29T08:24:53.904Z|I-OCEAN7-304-0616641|  22.91   8.505  32.668  30.765 1479.5128 03:44:23.36M
2018-01-29T08:24:58.967Z|I-OCEAN7-304-0616641|  23.03   8.505  32.717  30.816 1479.5775 03:44:28.43M