2018-01-29T08:22:01.948Z|I-OCEAN7-304-0616641|  22.90   8.502  32.651  30.749 1479.4830 03:41:31.41M
2018-01-29T08:22:07.016Z|I-OCEAN7-304-0616641|  23.00   8.502  32.592  30.688 1479.4094 03:41:36.47M
2018-01-29T08:22:12.076Z|I-OCEAN7-304-0616641|  22.96   8.502  32.637  30.735 1479.4672 03:41:41.54M
2018-01-29T08:22:17.146Z|I-OCEAN7-304-0616641|  22.96   8.502  32.646  30.743 1479.4779 03:41:46.60M
2018-01-29T08:22:22.210Z|I-OCEAN7-304-0616641|  22.97   8.502  32.710  30.811 1479.5613 03:41:51.66M
2018-01-29T08:22:27.275Z|I-OCEAN7-304-0616641|  22.92   8.502  32.682  30.781 1479.5245 03:41:56.73M
2018-01-29T08:22:32.342Z|I-OCEAN7-304-0616641|  23.01   8.503  32.705  30.805 1479.5555 03:42:01.79M
2018-01-29T08:22:37.407Z|I-OCEAN7-304-0616641|  22.94   8.503  32.626  30.722 1479.4535 03:42:06.86M
2018-01-29T08:22:42.471Z|I-OCEAN7-304-0616641|  23.01   8.505  32.664  30.760 1479.5087 03:42:11.92M
2018-01-29T08:22:47.533Z|I-OCEAN7-304-0616641|  22.94   8.505  32.629  30.723 1479.4630 03:42:17.00M
2018-01-29T08:22:52.601Z|I-OCEAN7-304-0616641|  22.84   8.503  32.546  30.639 1479.3486 03:42:22.07M
2018-01-29T08:22:57.667Z|I-OCEAN7-304-0616641|  22.99   8.502  32.555  30.649 1479.3619 03:42:27.13M