2018-01-29T08:17:03.373Z|I-OCEAN7-304-0616641|  23.00   8.499  32.550  30.646 1479.3474 03:36:32.81M
2018-01-29T08:17:08.439Z|I-OCEAN7-304-0616641|  23.04   8.499  32.527  30.623 1479.3192 03:36:37.87M
2018-01-29T08:17:13.504Z|I-OCEAN7-304-0616641|  22.97   8.500  32.473  30.566 1479.2484 03:36:42.94M
2018-01-29T08:17:18.568Z|I-OCEAN7-304-0616641|  23.03   8.500  32.500  30.594 1479.2864 03:36:48.02M
2018-01-29T08:17:23.631Z|I-OCEAN7-304-0616641|  22.99   8.500  32.524  30.618 1479.3167 03:36:53.09M
2018-01-29T08:17:28.699Z|I-OCEAN7-304-0616641|  22.99   8.500  32.530  30.625 1479.3239 03:36:58.15M
2018-01-29T08:17:33.764Z|I-OCEAN7-304-0616641|  23.04   8.500  32.486  30.579 1479.2684 03:37:03.22M
2018-01-29T08:17:38.827Z|I-OCEAN7-304-0616641|  22.97   8.500  32.519  30.614 1479.3097 03:37:08.28M
2018-01-29T08:17:43.893Z|I-OCEAN7-304-0616641|  23.06   8.500  32.551  30.647 1479.3519 03:37:13.34M
2018-01-29T08:17:49.004Z|I-OCEAN7-304-0616641|  22.96   8.500  32.590  30.688 1479.3999 03:37:18.41M
2018-01-29T08:17:54.025Z|I-OCEAN7-304-0616641|  22.96   8.500  32.597  30.695 1479.4092 03:37:23.52M
2018-01-29T08:17:59.087Z|I-OCEAN7-304-0616641|  23.03   8.500  32.572  30.668 1479.3778 03:37:28.54M