2018-01-29T08:15:01.813Z|I-OCEAN7-304-0616641|  23.00   8.498  32.621  30.721 1479.4353 03:34:31.26M
2018-01-29T08:15:06.879Z|I-OCEAN7-304-0616641|  23.07   8.498  32.619  30.720 1479.4332 03:34:36.32M
2018-01-29T08:15:11.944Z|I-OCEAN7-304-0616641|  23.07   8.497  32.557  30.655 1479.3519 03:34:41.38M
2018-01-29T08:15:17.012Z|I-OCEAN7-304-0616641|  23.04   8.500  32.536  30.631 1479.3329 03:34:46.45M
2018-01-29T08:15:22.075Z|I-OCEAN7-304-0616641|  23.08   8.500  32.575  30.672 1479.3838 03:34:51.51M
2018-01-29T08:15:27.139Z|I-OCEAN7-304-0616641|  23.04   8.499  32.581  30.679 1479.3861 03:34:56.58M
2018-01-29T08:15:32.203Z|I-OCEAN7-304-0616641|  22.97   8.499  32.582  30.680 1479.3865 03:35:01.64M
2018-01-29T08:15:37.272Z|I-OCEAN7-304-0616641|  23.08   8.499  32.669  30.771 1479.5011 03:35:06.70M
2018-01-29T08:15:42.334Z|I-OCEAN7-304-0616641|  22.99   8.500  32.608  30.706 1479.4221 03:35:11.77M
2018-01-29T08:15:47.400Z|I-OCEAN7-304-0616641|  22.99   8.499  32.580  30.678 1479.3860 03:35:16.83M
2018-01-29T08:15:52.464Z|I-OCEAN7-304-0616641|  23.07   8.499  32.621  30.721 1479.4392 03:35:21.90M
2018-01-29T08:15:57.531Z|I-OCEAN7-304-0616641|  23.05   8.499  32.577  30.675 1479.3812 03:35:26.96M