2018-01-29T08:13:00.515Z|I-OCEAN7-304-0616641|  23.03   8.497  32.582  30.682 1479.3821 03:32:29.94M
2018-01-29T08:13:05.579Z|I-OCEAN7-304-0616641|  23.05   8.497  32.594  30.694 1479.3983 03:32:35.02M
2018-01-29T08:13:10.388Z|I-OCEAN7-304-0616641|  23.05   8.498  32.597  30.697 1479.4048 03:32:40.08M
2018-01-29T08:13:15.451Z|I-OCEAN7-304-0616641|  23.10   8.498  32.559  30.657 1479.3575 03:32:44.88M
2018-01-29T08:13:20.516Z|I-OCEAN7-304-0616641|  23.04   8.498  32.586  30.685 1479.3918 03:32:49.94M
2018-01-29T08:13:25.580Z|I-OCEAN7-304-0616641|  23.02   8.498  32.577  30.675 1479.3802 03:32:55.02M
2018-01-29T08:13:30.645Z|I-OCEAN7-304-0616641|  23.02   8.499  32.513  30.608 1479.2982 03:33:00.08M
2018-01-29T08:13:35.709Z|I-OCEAN7-304-0616641|  23.01   8.498  32.535  30.631 1479.3259 03:33:05.15M
2018-01-29T08:13:40.775Z|I-OCEAN7-304-0616641|  23.04   8.498  32.590  30.688 1479.3966 03:33:10.21M
2018-01-29T08:13:45.840Z|I-OCEAN7-304-0616641|  23.04   8.498  32.583  30.681 1479.3871 03:33:15.28M
2018-01-29T08:13:50.906Z|I-OCEAN7-304-0616641|  23.04   8.498  32.491  30.586 1479.2681 03:33:20.34M
2018-01-29T08:13:55.969Z|I-OCEAN7-304-0616641|  23.04   8.498  32.537  30.633 1479.3282 03:33:25.41M