2018-01-29T08:11:04.024Z|I-OCEAN7-304-0616641|  23.07   8.496  32.577  30.678 1479.3745 03:30:33.45M
2018-01-29T08:11:09.088Z|I-OCEAN7-304-0616641|  23.11   8.496  32.580  30.681 1479.3778 03:30:38.51M
2018-01-29T08:11:14.154Z|I-OCEAN7-304-0616641|  23.09   8.491  32.615  30.721 1479.4099 03:30:43.57M
2018-01-29T08:11:19.219Z|I-OCEAN7-304-0616641|  23.13   8.491  32.615  30.720 1479.4111 03:30:48.64M
2018-01-29T08:11:24.281Z|I-OCEAN7-304-0616641|  23.08   8.492  32.622  30.727 1479.4205 03:30:53.70M
2018-01-29T08:11:29.347Z|I-OCEAN7-304-0616641|  23.06   8.492  32.622  30.727 1479.4226 03:30:58.76M
2018-01-29T08:11:34.409Z|I-OCEAN7-304-0616641|  23.06   8.493  32.584  30.687 1479.3755 03:31:03.83M
2018-01-29T08:11:39.477Z|I-OCEAN7-304-0616641|  23.06   8.494  32.583  30.686 1479.3763 03:31:08.89M
2018-01-29T08:11:44.541Z|I-OCEAN7-304-0616641|  22.97   8.494  32.570  30.672 1479.3597 03:31:13.96M
2018-01-29T08:11:49.608Z|I-OCEAN7-304-0616641|  23.18   8.495  32.568  30.669 1479.3615 03:31:19.04M
2018-01-29T08:11:54.672Z|I-OCEAN7-304-0616641|  23.06   8.495  32.574  30.675 1479.3691 03:31:24.11M
2018-01-29T08:11:59.737Z|I-OCEAN7-304-0616641|  23.08   8.495  32.599  30.701 1479.4012 03:31:29.17M